XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 17.801,77 | 12.08.24 09:00:00 | +64,33 | +0,36% | 0,000 | - | 17.767,78 | 17.737,44 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.314,82 | 12.08.24 09:00:00 | +74,04 | +0,31% | 0,000 | - | 24.255,83 | 24.240,78 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.653,18 | 12.08.24 09:00:00 | +119,78 | +0,89% | 0,000 | - | 13.636,72 | 13.533,40 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.275,22 | 12.08.24 09:00:00 | +7,20 | +0,22% | 0,000 | - | 3.268,22 | 3.268,02 |
![]() |
TecDAX ® | 720327 | Xetra | 3.265,15 | 12.08.24 11:27:46 | -4,25 | -0,13% | - | - | 3.274,88 | 3.269,40 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.934,36 | 12.08.24 11:27:00 | +2,14 | +0,03% | - | - | 6.932,22 | 6.932,22 |
![]() |
MDAX ® | 846741 | Xetra | 24.229,88 | 12.08.24 11:27:45 | -19,96 | -0,08% | - | - | 24.293,28 | 24.249,84 |
![]() |
DAX ® | 846900 | Xetra | 17.725,41 | 12.08.24 11:27:46 | +2,53 | +0,01% | - | - | 17.784,03 | 17.722,88 |
![]() |
HDAX ® | 846901 | Xetra | 9.362,21 | 12.08.24 11:27:00 | +2,30 | +0,02% | - | - | 9.387,63 | 9.359,91 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.492,88 | 12.08.24 11:27:39 | +2,81 | +0,11% | - | - | 2.491,11 | 2.490,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.528,99 | 12.08.24 11:27:00 | +0,80 | +0,05% | - | - | 1.528,19 | 1.528,19 |
![]() |
SDAX ® | 965338 | Xetra | 13.668,91 | 12.08.24 11:27:00 | +44,26 | +0,32% | - | - | 13.647,21 | 13.624,65 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,685 | 12.08.24 11:11:24 | +0,025 | +3,79% | 0,655 | 0,695 | 0,685 | 0,660 |