Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,500 | 09.07.24 14:11:05 | +0,380 | +0,44% | 87,500 | 87,540 | 87,420 | 87,120 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,230 | 09.07.24 14:11:05 | -2,160 | -3,30% | 63,230 | 63,250 | 63,840 | 65,390 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,400 | 09.07.24 14:09:19 | -0,400 | -0,37% | 106,350 | 106,400 | 106,250 | 106,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,740 | 09.07.24 14:07:24 | +0,200 | +0,73% | 27,720 | 27,770 | 28,000 | 27,540 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,060 | 09.07.24 14:07:40 | +0,038 | +0,21% | 18,046 | 18,056 | 17,926 | 18,022 |