Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,260 | 15.08.24 14:24:10 | +0,220 | +0,27% | 80,240 | 80,260 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,060 | 15.08.24 14:24:30 | +0,790 | +1,36% | 59,040 | 59,050 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,420 | 15.08.24 14:24:36 | +0,800 | +0,86% | 93,420 | 93,440 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,000 | 15.08.24 13:30:18 | +0,140 | +0,56% | 25,000 | 25,040 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,196 | 15.08.24 14:15:01 | +0,104 | +0,74% | 14,220 | 14,228 | 14,140 | 14,092 |