Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,180 | 15.08.24 14:09:23 | +0,140 | +0,17% | 80,160 | 80,180 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,980 | 15.08.24 14:10:24 | +0,710 | +1,22% | 58,960 | 58,980 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,380 | 15.08.24 14:08:06 | +0,760 | +0,82% | 93,360 | 93,400 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,000 | 15.08.24 13:30:18 | +0,140 | +0,56% | 25,000 | 25,090 | 25,020 | 24,860 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 183,760 | 15.08.24 14:09:09 | +0,320 | +0,17% | 183,720 | 183,780 | 183,800 | 183,440 |