Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,500 | 10.07.24 17:35:18 | +1,800 | +2,05% | 89,580 | 89,640 | 87,980 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,950 | 10.07.24 17:35:58 | +0,800 | +1,27% | 0,000 | 0,000 | 63,230 | 63,150 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,250 | 10.07.24 17:36:52 | -0,350 | -0,33% | 106,450 | 0,000 | 106,900 | 106,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,250 | 10.07.24 19:58:41 | +0,250 | +0,89% | 28,230 | 28,310 | 28,110 | 28,000 | |
Tesla | A1CX3T | NASDAQ | 266,790 | 10.07.24 20:15:08 | +4,460 | +1,70% | 266,780 | 266,830 | 251,000 | 262,330 |