Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,540 | 17.07.24 13:42:48 | -0,340 | -0,38% | 88,520 | 88,560 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,100 | 17.07.24 13:42:48 | -0,450 | -0,71% | 63,090 | 63,110 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,800 | 17.07.24 13:42:48 | -1,150 | -1,08% | 105,750 | 105,850 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,120 | 17.07.24 13:40:32 | -0,180 | -0,64% | 28,040 | 28,120 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,368 | 17.07.24 13:23:58 | -0,132 | -0,71% | 18,318 | 18,328 | 18,342 | 18,500 |