Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,300 | 12.07.24 16:51:25 | +1,300 | +1,43% | 92,300 | 92,320 | 91,320 | 91,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,750 | 12.07.24 16:51:59 | +0,750 | +1,17% | 64,730 | 64,750 | 64,180 | 64,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,750 | 12.07.24 16:51:57 | +1,600 | +1,49% | 108,750 | 108,800 | 107,550 | 107,150 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,110 | 12.07.24 16:51:33 | +0,370 | +1,29% | 28,930 | 29,110 | 29,060 | 28,740 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,710 | 12.07.24 16:45:00 | +0,130 | +0,70% | 18,694 | 18,704 | 18,630 | 18,580 |