Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,540 | 10.07.24 09:26:25 | -0,160 | -0,18% | 87,520 | 87,580 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,160 | 10.07.24 09:26:57 | +0,010 | +0,02% | 63,140 | 63,160 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 10.07.24 09:26:30 | -0,150 | -0,14% | 106,400 | 106,500 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,040 | 10.07.24 09:26:31 | +0,040 | +0,14% | 27,990 | 28,050 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,104 | 10.07.24 09:20:45 | +0,032 | +0,18% | 18,022 | 18,036 | 18,110 | 18,072 |