Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,680 | 26.07.24 15:48:25 | -0,260 | -0,30% | 0,000 | 0,000 | 88,100 | 87,940 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 62,910 | 26.07.24 17:25:46 | -0,270 | -0,43% | 0,000 | 0,000 | 62,000 | 63,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,100 | 26.07.24 17:15:27 | +0,650 | +0,62% | 0,000 | 0,000 | 104,000 | 104,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,690 | 26.07.24 17:17:42 | -0,210 | -0,75% | 27,710 | 27,860 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 16,166 | 26.07.24 17:18:36 | -0,636 | -3,79% | 16,094 | 16,216 | 16,654 | 16,802 |