Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,040 | 13.08.24 10:20:17 | +0,060 | +0,08% | 79,000 | 79,040 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,450 | 13.08.24 10:20:12 | -0,030 | -0,05% | 57,460 | 57,470 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,060 | 13.08.24 10:20:06 | -0,440 | -0,47% | 93,060 | 93,080 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,950 | 13.08.24 10:19:32 | -0,080 | -0,32% | 24,940 | 25,000 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,740 | 13.08.24 10:19:38 | -0,236 | -1,69% | 13,732 | 13,740 | 13,904 | 13,976 |