XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 109,300 | 26.07.24 09:10:48 | -0,900 | -0,82% | 109,000 | 109,400 | 108,200 | 110,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,550 | 26.07.24 09:11:47 | -1,100 | -1,05% | 103,550 | 103,600 | 103,200 | 104,650 | |
L/E-DAX | 171704 | Frankfurt | 18.263,22 | 26.07.24 09:00:00 | -12,83 | -0,07% | 0,000 | - | 18.294,92 | 18.276,05 | |
L/E-MDAX | 171705 | Frankfurt | 24.892,05 | 26.07.24 09:00:00 | +49,56 | +0,20% | 0,000 | - | 24.951,64 | 24.842,49 | |
L/E-SDAX | 171706 | Frankfurt | 13.965,79 | 26.07.24 09:00:00 | -5,13 | -0,04% | 0,000 | - | 14.036,73 | 13.970,92 | |
L/E-TECDAX | 171707 | Frankfurt | 3.296,17 | 26.07.24 09:00:00 | +7,37 | +0,22% | 0,000 | - | 3.300,94 | 3.288,80 | |
TecDAX ® | 720327 | Xetra | 3.292,40 | 26.07.24 09:12:09 | -8,79 | -0,27% | - | - | 3.295,62 | 3.301,19 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.129,51 | 26.07.24 09:12:00 | -25,46 | -0,36% | - | - | 7.154,97 | 7.154,97 | |
MDAX ® | 846741 | Xetra | 24.911,48 | 26.07.24 09:12:09 | -39,66 | -0,16% | - | - | 24.943,82 | 24.951,14 | |
DAX ® | 846900 | Xetra | 18.226,69 | 26.07.24 09:12:09 | -72,03 | -0,39% | - | - | 18.255,35 | 18.298,72 | |
HDAX ® | 846901 | Xetra | 9.628,26 | 26.07.24 09:12:00 | -35,05 | -0,36% | - | - | 9.662,85 | 9.663,31 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.577,51 | 26.07.24 09:11:55 | -9,36 | -0,36% | - | - | 2.586,47 | 2.586,87 | |
CDAX ® | 846960 | Xetra | 1.578,82 | 26.07.24 09:12:00 | -5,84 | -0,37% | - | - | 1.584,67 | 1.584,66 | |
SDAX ® | 965338 | Xetra | 14.026,82 | 26.07.24 09:12:00 | -5,44 | -0,04% | - | - | 14.040,14 | 14.032,26 | |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 41,180 | 26.07.24 09:10:35 | -0,280 | -0,68% | 41,130 | 41,170 | 41,220 | 41,460 | |
PORSCHE AUT.UNSP.ADR 1/10 | PAH0AD | Frankfurt | 4,040 | 26.07.24 08:02:37 | ±0,000 | ±0,00% | 4,040 | 4,200 | 4,040 | 4,040 | |
HAPAG-LLOYD AG NA O.N. | HLAG47 | Xetra | 152,000 | 26.07.24 09:11:28 | +0,500 | +0,33% | 150,800 | 152,800 | 153,500 | 151,500 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 26.07.24 08:12:36 | ±0,000 | ±0,00% | 10,100 | 10,600 | 10,200 | 10,200 |