- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,500 | 23.07.24 14:59:19 | -0,420 | -0,46% | 90,460 | 90,480 | 90,440 | 90,920 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 13,090 | 23.07.24 14:59:40 | +0,214 | +1,66% | 13,040 | 13,088 | 12,820 | 12,876 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 23.07.24 08:10:32 | +0,600 | +2,10% | 29,200 | 30,000 | 29,200 | 28,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,728 | 23.07.24 09:12:19 | +0,070 | +0,72% | 9,790 | 9,996 | 9,740 | 9,658 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,140 | 23.07.24 08:18:50 | +0,028 | +0,90% | 3,119 | 3,244 | 3,140 | 3,112 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 23.07.24 09:59:01 | +0,050 | +0,84% | 6,000 | 6,700 | 5,950 | 5,950 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 181,000 | 23.07.24 08:10:32 | +2,000 | +1,12% | 181,000 | 185,000 | 181,000 | 179,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,300 | 23.07.24 14:44:17 | -0,148 | -0,80% | 18,240 | 18,448 | 18,196 | 18,448 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 111,400 | 23.07.24 14:53:49 | -1,100 | -0,98% | 111,300 | 111,500 | 111,000 | 112,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,650 | 23.07.24 14:59:20 | -1,000 | -0,94% | 105,650 | 105,700 | 105,650 | 106,650 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 84,000 | 23.07.24 14:49:57 | -0,350 | -0,41% | 83,950 | 84,050 | 85,050 | 84,350 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 47,715 | 23.07.24 13:24:12 | +2,710 | +6,02% | 46,270 | 46,470 | 45,955 | 45,005 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 23.07.24 08:10:32 | ±0,000 | ±0,00% | 10,300 | 10,800 | 10,300 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,726 | 23.07.24 14:53:32 | -0,088 | -0,47% | 18,702 | 18,710 | 18,854 | 18,814 |