- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,420 | 10.07.24 09:03:26 | +0,720 | +0,82% | 88,400 | 88,480 | 87,980 | 87,700 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,024 | 09.07.24 17:35:31 | -0,004 | -0,03% | 0,000 | 0,000 | 12,012 | 12,024 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 10.07.24 08:10:28 | ±0,000 | ±0,00% | 28,800 | 29,600 | 28,800 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,650 | 10.07.24 08:08:37 | -0,024 | -0,25% | 9,652 | 9,860 | 9,650 | 9,674 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,126 | 10.07.24 08:18:13 | -0,031 | -0,98% | 3,093 | 3,217 | 3,126 | 3,157 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 10.07.24 08:59:02 | -0,050 | -0,83% | 5,950 | 6,600 | 5,950 | 6,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 185,000 | 10.07.24 08:10:28 | ±0,000 | ±0,00% | 185,000 | 189,000 | 185,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,672 | 10.07.24 08:55:00 | +0,048 | +0,26% | 18,684 | 18,980 | 18,682 | 18,624 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,800 | 10.07.24 09:03:28 | +0,400 | +0,36% | 112,800 | 113,000 | 112,400 | 112,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,400 | 10.07.24 09:03:21 | +0,800 | +0,75% | 107,300 | 107,400 | 106,900 | 106,600 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 82,800 | 10.07.24 09:02:07 | +0,650 | +0,79% | 82,550 | 82,800 | 82,500 | 82,150 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 42,985 | 09.07.24 17:35:57 | -0,035 | -0,08% | 42,700 | 42,840 | 43,335 | 42,985 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 10.07.24 08:10:28 | -0,100 | -0,96% | 10,500 | 11,000 | 10,300 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,072 | 09.07.24 17:35:36 | +0,050 | +0,28% | 0,000 | 0,000 | 17,926 | 18,072 |