- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,760 | 08.07.24 11:22:13 | +0,060 | +0,07% | 87,760 | 87,800 | 87,580 | 87,700 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 11,908 | 08.07.24 09:31:24 | +0,056 | +0,47% | 11,864 | 11,898 | 11,872 | 11,852 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 08.07.24 08:12:33 | -0,200 | -0,67% | 28,800 | 29,600 | 29,600 | 29,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,900 | 08.07.24 08:02:46 | ±0,000 | ±0,00% | 9,714 | 9,930 | 9,900 | 9,900 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,199 | 08.07.24 08:27:01 | +0,002 | +0,06% | 3,147 | 3,273 | 3,199 | 3,197 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 08.07.24 09:59:02 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,100 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 188,000 | 08.07.24 08:12:33 | -1,000 | -0,53% | 186,000 | 190,000 | 188,000 | 189,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,750 | 08.07.24 10:35:28 | -0,162 | -0,86% | 18,744 | 18,864 | 18,800 | 18,912 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,500 | 08.07.24 11:16:02 | +0,200 | +0,18% | 112,400 | 112,600 | 112,000 | 112,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,050 | 08.07.24 11:22:17 | +0,200 | +0,19% | 107,050 | 107,100 | 107,000 | 106,850 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 82,200 | 08.07.24 11:21:45 | +0,250 | +0,31% | 82,100 | 82,200 | 81,800 | 81,950 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 42,985 | 08.07.24 09:04:00 | +0,110 | +0,26% | 42,885 | 43,060 | 42,985 | 42,875 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 08.07.24 08:12:33 | -0,200 | -1,89% | 10,500 | 11,000 | 10,400 | 10,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,164 | 08.07.24 11:11:46 | +0,060 | +0,33% | 18,180 | 18,190 | 17,882 | 18,104 |