- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,320 | 18.07.24 17:35:04 | +1,620 | +1,81% | 0,000 | 91,420 | 90,180 | 89,700 |
![]() |
Ford Motor Company | 502391 | NYSE | 14,491 | 18.07.24 21:25:48 | +0,011 | +0,08% | 14,490 | 14,500 | 14,510 | 14,480 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 31,850 | 18.07.24 21:25:32 | -0,690 | -2,12% | 31,840 | 31,850 | 32,570 | 32,540 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,662 | 18.07.24 08:00:53 | -0,204 | -2,07% | 9,614 | 9,820 | 9,662 | 9,866 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,200 | 18.07.24 10:09:32 | -0,006 | -0,19% | 3,117 | 3,241 | 3,162 | 3,206 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 18.07.24 15:29:02 | ±0,000 | ±0,00% | 6,000 | 6,700 | 6,100 | 6,100 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 199,660 | 18.07.24 21:25:49 | -4,730 | -2,31% | 199,540 | 199,670 | 201,930 | 204,390 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,420 | 18.07.24 17:45:55 | -0,122 | -0,66% | 18,202 | 18,474 | 18,650 | 18,542 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,000 | 18.07.24 17:35:24 | +1,500 | +1,33% | 0,000 | 0,000 | 112,700 | 112,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,600 | 18.07.24 17:35:27 | +1,150 | +1,08% | 0,000 | 0,000 | 107,200 | 106,450 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 85,000 | 18.07.24 17:35:02 | +1,300 | +1,55% | 85,000 | 0,000 | 83,950 | 83,700 |
![]() |
General Motors Company | A1C9CM | NYSE | 49,295 | 18.07.24 21:25:49 | -0,605 | -1,21% | 49,290 | 49,300 | 50,000 | 49,900 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 18.07.24 08:13:04 | ±0,000 | ±0,00% | 10,500 | 10,800 | 10,400 | 10,400 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,485 | 18.07.24 21:25:49 | +0,145 | +0,71% | 20,480 | 20,490 | 20,150 | 20,340 |