- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,780 | 10.07.24 17:11:17 | +1,980 | +2,26% | 89,400 | 89,700 | 87,360 | 87,800 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 11,846 | 10.07.24 13:50:05 | -0,020 | -0,17% | 12,048 | 12,256 | 11,760 | 11,866 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 10.07.24 08:10:28 | ±0,000 | ±0,00% | 29,400 | 30,000 | 28,800 | 28,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,650 | 10.07.24 08:08:37 | -0,024 | -0,25% | 9,690 | 9,898 | 9,650 | 9,674 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,126 | 10.07.24 08:18:13 | -0,031 | -0,98% | 3,086 | 3,209 | 3,126 | 3,157 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 10.07.24 15:29:01 | ±0,000 | ±0,00% | 6,000 | 6,700 | 5,950 | 6,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 185,000 | 10.07.24 08:10:28 | ±0,000 | ±0,00% | 189,000 | 192,000 | 185,000 | 185,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 19,000 | 10.07.24 18:43:08 | +0,376 | +2,02% | 18,852 | 19,148 | 18,682 | 18,624 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 113,400 | 10.07.24 17:41:50 | +2,400 | +2,16% | 113,400 | 113,900 | 111,600 | 111,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,650 | 10.07.24 19:05:01 | +2,300 | +2,20% | 106,450 | 106,600 | 105,050 | 104,350 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 83,550 | 10.07.24 18:10:05 | +1,700 | +2,08% | 83,250 | 83,750 | 81,900 | 81,850 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,700 | 10.07.24 08:42:58 | -0,400 | -0,93% | 43,125 | 43,215 | 42,685 | 43,100 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 10.07.24 08:10:28 | -0,100 | -0,96% | 10,400 | 10,700 | 10,300 | 10,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,480 | 10.07.24 18:12:02 | +0,342 | +1,89% | 18,484 | 18,532 | 17,890 | 18,138 |