- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,380 | 18.07.24 11:07:31 | +1,680 | +1,87% | 91,360 | 91,400 | 90,180 | 89,700 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 13,232 | 18.07.24 10:00:03 | ±0,000 | ±0,00% | 13,190 | 13,260 | 13,242 | 13,232 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,400 | 18.07.24 08:13:04 | ±0,000 | ±0,00% | 28,800 | 29,600 | 29,400 | 29,400 | |
HONDA MOTOR | 853226 | Frankfurt | 9,662 | 18.07.24 08:00:53 | -0,204 | -2,07% | 9,676 | 9,884 | 9,662 | 9,866 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,200 | 18.07.24 10:09:32 | -0,006 | -0,19% | 3,128 | 3,253 | 3,162 | 3,206 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,050 | 18.07.24 09:59:02 | -0,050 | -0,82% | 6,100 | 6,750 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 185,000 | 18.07.24 08:13:04 | -2,000 | -1,07% | 183,000 | 187,000 | 185,000 | 187,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,422 | 18.07.24 10:34:29 | -0,120 | -0,65% | 18,450 | 18,634 | 18,650 | 18,542 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,400 | 18.07.24 11:00:33 | +1,900 | +1,69% | 114,400 | 114,600 | 112,700 | 112,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,300 | 18.07.24 11:05:56 | +1,850 | +1,74% | 108,300 | 108,350 | 107,200 | 106,450 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 85,000 | 18.07.24 11:06:52 | +1,300 | +1,55% | 84,950 | 85,050 | 83,950 | 83,700 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 45,530 | 17.07.24 17:35:32 | -0,175 | -0,38% | 45,345 | 45,795 | 45,200 | 45,530 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 18.07.24 08:13:04 | ±0,000 | ±0,00% | 10,600 | 11,100 | 10,400 | 10,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 19,094 | 18.07.24 11:02:52 | +0,422 | +2,26% | 19,072 | 19,082 | 18,818 | 18,672 |