Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 42,300 | 22.07.24 20:46:21 | -0,600 | -1,40% | 42,290 | 42,300 | 42,640 | 42,900 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,890 | 22.07.24 20:46:13 | +0,590 | +3,62% | 16,880 | 16,890 | 16,320 | 16,300 | |
Goldman Sachs Group | 920332 | NYSE | 487,590 | 22.07.24 20:45:54 | +2,660 | +0,55% | 487,610 | 487,770 | 484,560 | 484,930 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,410 | 22.07.24 20:46:19 | +0,630 | +0,30% | 210,410 | 210,450 | 210,460 | 209,780 | |
Wells Fargo & Co | 857949 | NYSE | 59,000 | 22.07.24 20:46:16 | -0,230 | -0,39% | 59,000 | 59,010 | 59,260 | 59,230 |