Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,305 | 19.07.24 15:11:52 | -0,695 | -1,74% | 39,785 | 39,960 | 39,335 | 40,000 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,032 | 19.07.24 16:30:27 | -0,262 | -1,71% | 15,030 | 15,034 | 15,096 | 15,294 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 448,500 | 19.07.24 16:11:39 | -5,150 | -1,14% | 446,650 | 447,200 | 444,700 | 453,650 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,400 | 19.07.24 16:24:53 | +0,320 | +0,16% | 193,680 | 193,860 | 190,900 | 194,080 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,500 | 19.07.24 15:41:12 | -0,530 | -0,96% | 54,470 | 54,570 | 54,350 | 55,030 |