Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,295 | 01.08.24 21:37:57 | -1,015 | -2,52% | 39,290 | 39,300 | 40,440 | 40,310 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,070 | 01.08.24 21:37:45 | -0,490 | -3,15% | 15,060 | 15,070 | 15,660 | 15,560 | |
Goldman Sachs Group | 920332 | NYSE | 498,190 | 01.08.24 21:37:52 | -10,840 | -2,13% | 498,050 | 498,320 | 510,000 | 509,030 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,580 | 01.08.24 21:37:56 | -5,220 | -2,45% | 207,560 | 207,590 | 214,780 | 212,800 | |
Wells Fargo & Co | 857949 | NYSE | 56,635 | 01.08.24 21:37:56 | -2,705 | -4,56% | 56,630 | 56,640 | 59,260 | 59,340 |