- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,980 | 12.08.24 17:38:41 | -0,720 | -0,90% | 0,000 | 0,000 | 80,000 | 79,700 |
![]() |
Ford Motor Company | 502391 | NYSE | 9,875 | 12.08.24 21:37:38 | -0,225 | -2,23% | 9,870 | 9,880 | 10,080 | 10,100 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 29,310 | 12.08.24 21:37:34 | -0,180 | -0,61% | 29,300 | 29,310 | 29,180 | 29,490 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,130 | 12.08.24 18:16:41 | +0,366 | +4,18% | 8,852 | 9,068 | 8,860 | 8,764 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,670 | 12.08.24 14:42:13 | +0,070 | +2,69% | 2,551 | 2,679 | 2,538 | 2,600 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 12.08.24 15:29:01 | ±0,000 | ±0,00% | 5,050 | 5,300 | 5,100 | 5,000 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 167,830 | 12.08.24 21:37:35 | -0,760 | -0,45% | 167,800 | 167,860 | 167,490 | 168,590 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,400 | 12.08.24 20:37:48 | -0,100 | -0,65% | 15,252 | 15,496 | 15,500 | 15,500 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 100,200 | 12.08.24 17:35:04 | -1,500 | -1,47% | 0,000 | 0,000 | 101,700 | 101,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,500 | 12.08.24 17:35:11 | -0,440 | -0,47% | 0,000 | 0,000 | 94,220 | 93,940 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 73,600 | 12.08.24 17:35:04 | -0,450 | -0,61% | 0,000 | 0,000 | 74,600 | 74,050 |
![]() |
General Motors Company | A1C9CM | NYSE | 42,970 | 12.08.24 21:37:31 | -0,510 | -1,17% | 42,970 | 42,980 | 42,600 | 43,480 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 9,150 | 9,400 | 9,200 | 9,200 |
![]() |
Stellantis NV | A2QL01 | NYSE | 15,210 | 12.08.24 21:37:22 | -0,100 | -0,65% | 15,210 | 15,220 | 15,330 | 15,310 |