- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,720 | 21.08.24 17:04:17 | +1,060 | +1,28% | 83,700 | 83,740 | 82,360 | 82,660 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,765 | 21.08.24 16:47:06 | +0,135 | +1,40% | 9,653 | 9,688 | 9,602 | 9,630 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,200 | 21.08.24 08:14:24 | -0,600 | -2,08% | 28,600 | 29,200 | 28,200 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,528 | 21.08.24 08:01:03 | -0,038 | -0,40% | 9,530 | 9,746 | 9,528 | 9,566 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,695 | 21.08.24 08:25:04 | -0,026 | -0,96% | 2,673 | 2,780 | 2,695 | 2,721 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 21.08.24 15:29:01 | ±0,000 | ±0,00% | 5,250 | 5,600 | 5,250 | 5,300 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 21.08.24 08:14:23 | -2,000 | -1,22% | 163,000 | 166,000 | 162,000 | 164,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,600 | 21.08.24 15:07:02 | +0,428 | +2,65% | 16,352 | 16,634 | 16,418 | 16,172 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 105,000 | 21.08.24 17:03:12 | +1,800 | +1,74% | 104,900 | 105,100 | 102,500 | 103,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,680 | 21.08.24 17:03:23 | +0,620 | +0,65% | 96,660 | 96,680 | 95,900 | 96,060 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 77,900 | 21.08.24 17:03:00 | +1,000 | +1,30% | 77,850 | 77,950 | 76,900 | 76,900 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 42,035 | 21.08.24 15:37:54 | +0,560 | +1,35% | 41,760 | 41,845 | 41,355 | 41,475 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,350 | 21.08.24 08:14:23 | -0,450 | -4,59% | 9,500 | 9,750 | 9,350 | 9,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,862 | 21.08.24 17:02:04 | +0,116 | +0,79% | 14,864 | 14,874 | 14,830 | 14,746 |