18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,060 |
22.08.24 08:01:23 |
+0,310 |
+1,97% |
15,920 |
16,270 |
16,060 |
15,750 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,570 |
22.08.24 16:08:01 |
+0,030 |
+0,54% |
5,560 |
5,570 |
5,530 |
5,540 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
22.08.24 08:09:04 |
-0,400 |
-0,81% |
49,200 |
49,800 |
49,200 |
49,600 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
150,400 |
22.08.24 15:59:17 |
-0,200 |
-0,13% |
150,200 |
150,600 |
151,000 |
150,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
79,220 |
22.08.24 12:25:39 |
+2,680 |
+3,50% |
78,860 |
79,200 |
78,260 |
76,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,820 |
22.08.24 08:01:52 |
+0,260 |
+0,57% |
45,860 |
45,940 |
45,820 |
45,560 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
120,020 |
22.08.24 15:28:00 |
-2,000 |
-1,64% |
118,640 |
118,920 |
118,760 |
122,020 |
|
KEMIRA OY |
893079 |
Frankfurt |
21,200 |
22.08.24 08:01:53 |
+0,160 |
+0,76% |
21,680 |
21,780 |
21,200 |
21,040 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,400 |
22.08.24 08:15:24 |
+1,850 |
+2,62% |
71,300 |
71,500 |
72,400 |
70,550 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,000 |
22.08.24 08:01:27 |
+1,500 |
+2,75% |
56,000 |
56,500 |
56,000 |
54,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,140 |
22.08.24 08:01:23 |
-0,015 |
-0,18% |
8,310 |
8,460 |
8,140 |
8,155 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
896,500 |
22.08.24 16:08:01 |
+3,000 |
+0,34% |
896,500 |
898,000 |
892,500 |
893,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
64,300 |
22.08.24 16:08:34 |
-0,450 |
-0,69% |
64,250 |
64,350 |
64,950 |
64,750 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,500 |
22.08.24 16:07:19 |
-1,200 |
-2,19% |
53,400 |
53,600 |
54,700 |
54,700 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,010 |
22.08.24 16:03:34 |
-0,008 |
-0,79% |
1,008 |
1,012 |
1,014 |
1,018 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,020 |
22.08.24 15:31:01 |
-0,020 |
-0,17% |
12,000 |
12,060 |
12,000 |
12,040 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.288,98 |
22.08.24 16:08:36 |
+5,55 |
+0,07% |
- |
- |
8.283,43 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.351,45 |
22.08.24 16:08:37 |
+10,74 |
+0,32% |
- |
- |
3.337,74 |
3.340,71 |
|
MDAX ® |
846741 |
Xetra |
25.010,36 |
22.08.24 16:08:38 |
+94,54 |
+0,38% |
- |
- |
24.878,16 |
24.915,82 |
|
SDAX ® |
965338 |
Xetra |
13.911,22 |
22.08.24 16:08:00 |
-13,70 |
-0,10% |
- |
- |
13.920,42 |
13.924,92 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,73 |
22.08.24 16:08:30 |
+2,78 |
+0,54% |
0,000 |
- |
514,24 |
513,95 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,440 |
22.08.24 16:06:12 |
-0,480 |
-2,19% |
21,340 |
21,400 |
21,960 |
21,920 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,204 |
22.08.24 08:01:23 |
+0,012 |
+0,29% |
4,222 |
4,335 |
4,204 |
4,192 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,344 |
22.08.24 08:01:23 |
±0,000 |
±0,00% |
2,414 |
2,452 |
2,344 |
2,344 |