14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,506 |
22.07.24 15:12:55 |
+0,004 |
+0,84% |
0,498 |
0,504 |
0,500 |
0,502 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
144,150 |
22.07.24 08:01:41 |
-0,850 |
-0,59% |
146,250 |
147,450 |
144,150 |
145,000 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
152,150 |
22.07.24 10:20:45 |
+1,800 |
+1,20% |
153,050 |
153,350 |
152,050 |
150,350 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,775 |
22.07.24 08:11:15 |
-0,025 |
-3,12% |
0,775 |
0,845 |
0,775 |
0,800 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
34,690 |
22.07.24 08:10:44 |
+0,610 |
+1,79% |
34,410 |
34,540 |
34,690 |
34,080 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
14,570 |
22.07.24 15:30:01 |
+0,300 |
+2,10% |
14,560 |
14,580 |
14,350 |
14,270 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,000 |
22.07.24 08:32:29 |
-0,500 |
-0,93% |
53,000 |
55,000 |
53,000 |
53,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
21,000 |
22.07.24 15:20:39 |
+0,300 |
+1,45% |
20,980 |
21,040 |
20,620 |
20,700 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
10,995 |
22.07.24 12:40:46 |
+0,120 |
+1,10% |
10,880 |
10,910 |
10,930 |
10,875 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,200 |
22.07.24 08:28:19 |
-0,500 |
-2,54% |
19,500 |
20,400 |
19,200 |
19,700 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
100,700 |
22.07.24 08:48:58 |
-2,000 |
-1,95% |
0,000 |
0,000 |
100,700 |
102,700 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,285 |
22.07.24 08:28:19 |
-0,305 |
-2,42% |
12,430 |
12,435 |
12,285 |
12,590 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,000 |
22.07.24 08:48:58 |
-0,400 |
-1,23% |
0,000 |
0,000 |
32,000 |
32,400 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
278,600 |
22.07.24 15:27:42 |
+7,400 |
+2,73% |
278,400 |
279,000 |
271,600 |
271,200 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
139,320 |
22.07.24 12:03:50 |
+2,180 |
+1,59% |
137,580 |
139,660 |
137,200 |
137,140 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
665,000 |
22.07.24 14:01:58 |
-10,000 |
-1,48% |
665,000 |
670,000 |
675,000 |
675,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
127,400 |
22.07.24 15:22:34 |
+2,000 |
+1,59% |
127,200 |
127,600 |
126,200 |
125,400 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
120,200 |
22.07.24 14:40:44 |
±0,000 |
±0,00% |
120,200 |
121,000 |
121,400 |
120,200 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.730,11 |
22.07.24 15:30:59 |
+207,49 |
+1,06% |
- |
- |
19.751,02 |
19.522,62 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.505,00 |
19.07.24 23:33:50 |
-39,59 |
-0,71% |
5.470,33 |
5.544,27 |
5.543,37 |
5.505,00 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.548,08 |
22.07.24 15:30:57 |
+204,65 |
+0,81% |
- |
- |
25.369,50 |
25.343,43 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.565,80 |
22.07.24 15:30:00 |
+208,23 |
+1,45% |
- |
- |
14.031,72 |
14.357,57 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,12 |
22.07.24 15:30:45 |
+6,09 |
+1,19% |
0,000 |
- |
511,23 |
510,03 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
149,000 |
22.07.24 08:11:14 |
-1,000 |
-0,67% |
151,000 |
154,000 |
149,000 |
150,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
118,500 |
22.07.24 11:18:38 |
+2,200 |
+1,89% |
118,800 |
120,000 |
115,100 |
116,300 |