14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,498 |
23.07.24 21:55:35 |
+0,001 |
+0,24% |
0,000 |
0,000 |
0,500 |
0,498 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
146,700 |
23.07.24 08:01:14 |
+2,550 |
+1,77% |
0,000 |
0,000 |
146,700 |
146,700 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
154,150 |
23.07.24 12:27:56 |
+4,050 |
+2,70% |
0,000 |
0,000 |
152,650 |
154,150 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,765 |
23.07.24 08:03:10 |
-0,010 |
-1,29% |
0,000 |
0,000 |
0,765 |
0,765 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
35,380 |
23.07.24 08:02:03 |
+0,690 |
+1,99% |
0,000 |
0,000 |
35,380 |
35,380 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,390 |
23.07.24 12:19:32 |
-0,130 |
-0,90% |
0,000 |
0,000 |
14,420 |
14,390 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,000 |
23.07.24 08:18:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,000 |
53,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
20,860 |
23.07.24 14:11:01 |
-0,100 |
-0,48% |
0,000 |
0,000 |
21,000 |
20,860 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
10,595 |
23.07.24 21:50:08 |
-0,305 |
-2,80% |
0,000 |
0,000 |
10,770 |
10,595 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,500 |
23.07.24 13:19:13 |
+0,300 |
+1,56% |
0,000 |
0,000 |
19,300 |
19,500 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
104,000 |
23.07.24 15:56:31 |
+3,150 |
+3,12% |
0,000 |
0,000 |
102,850 |
104,000 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,420 |
23.07.24 08:08:30 |
+0,135 |
+1,10% |
0,000 |
0,000 |
12,420 |
12,420 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,200 |
23.07.24 15:56:31 |
+1,200 |
+3,75% |
0,000 |
0,000 |
32,600 |
33,200 |
|
SWISSQUOTE N |
938312 |
Schweiz |
279,800 |
23.07.24 22:05:00 |
+0,200 |
+0,07% |
0,000 |
281,000 |
281,000 |
279,800 |
|
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
137,160 |
23.07.24 11:26:07 |
-0,320 |
-0,23% |
0,000 |
0,000 |
136,980 |
137,160 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
665,000 |
23.07.24 08:05:44 |
-10,000 |
-1,48% |
0,000 |
0,000 |
665,000 |
665,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
126,800 |
23.07.24 09:02:44 |
-0,400 |
-0,31% |
0,000 |
0,000 |
126,800 |
126,800 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
117,800 |
23.07.24 15:29:01 |
-2,400 |
-2,00% |
0,000 |
0,000 |
119,200 |
117,800 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.754,34 |
23.07.24 23:16:02 |
-68,53 |
-0,35% |
- |
- |
19.783,33 |
19.822,86 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.568,77 |
23.07.24 21:30:46 |
+4,36 |
+0,08% |
5.567,74 |
5.569,63 |
5.565,30 |
5.564,41 |
|
MDAX ® |
846741 |
Xetra |
25.298,47 |
23.07.24 17:50:00 |
-119,81 |
-0,47% |
- |
- |
25.480,46 |
25.298,47 |
|
SDAX ® |
965338 |
Xetra |
14.290,70 |
23.07.24 17:50:00 |
-219,88 |
-1,52% |
- |
- |
14.544,81 |
14.290,70 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,47 |
23.07.24 17:50:00 |
+0,68 |
+0,13% |
0,000 |
- |
515,24 |
515,47 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
23.07.24 08:03:10 |
+3,000 |
+2,01% |
0,000 |
0,000 |
152,000 |
152,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
122,000 |
23.07.24 18:16:56 |
+2,900 |
+2,43% |
0,000 |
0,000 |
119,800 |
122,000 |