17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,880 |
26.06.24 08:12:17 |
-0,130 |
-0,93% |
13,980 |
14,200 |
13,880 |
14,010 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,020 |
26.06.24 11:38:23 |
+0,195 |
+2,21% |
9,010 |
9,025 |
8,790 |
8,825 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,800 |
26.06.24 08:12:33 |
±0,000 |
±0,00% |
44,800 |
45,600 |
44,800 |
44,800 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
157,800 |
26.06.24 11:34:35 |
-0,400 |
-0,25% |
157,800 |
158,000 |
158,000 |
158,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
68,060 |
26.06.24 08:12:17 |
-0,500 |
-0,73% |
68,100 |
68,380 |
68,060 |
68,560 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
48,480 |
26.06.24 08:12:17 |
-1,180 |
-2,38% |
48,360 |
48,440 |
48,480 |
49,660 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
103,660 |
26.06.24 09:41:33 |
+0,620 |
+0,60% |
101,920 |
102,660 |
104,780 |
103,040 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
23,240 |
26.06.24 08:12:17 |
-0,140 |
-0,60% |
22,840 |
22,940 |
23,240 |
23,380 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
80,400 |
26.06.24 08:24:03 |
-0,100 |
-0,12% |
80,050 |
80,200 |
80,400 |
80,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
26.06.24 08:10:17 |
-0,500 |
-0,83% |
60,000 |
60,500 |
60,000 |
60,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,515 |
26.06.24 08:12:17 |
-0,090 |
-1,36% |
6,520 |
6,630 |
6,515 |
6,605 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,650 |
26.06.24 11:30:46 |
+0,150 |
+0,22% |
67,600 |
67,700 |
67,500 |
67,500 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
838,500 |
26.06.24 11:38:47 |
+12,500 |
+1,51% |
835,500 |
837,500 |
820,000 |
826,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
69,400 |
26.06.24 11:38:03 |
+0,600 |
+0,87% |
69,350 |
69,500 |
69,450 |
68,800 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,100 |
26.06.24 11:31:12 |
+0,300 |
+0,57% |
52,900 |
53,200 |
53,000 |
52,800 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,316 |
26.06.24 11:37:10 |
-0,002 |
-0,15% |
1,312 |
1,316 |
1,340 |
1,318 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,100 |
26.06.24 11:31:20 |
+0,060 |
+0,46% |
13,080 |
13,120 |
13,120 |
13,040 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.275,20 |
26.06.24 11:40:56 |
+27,41 |
+0,33% |
- |
- |
8.247,79 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.347,02 |
26.06.24 11:40:57 |
+39,28 |
+1,19% |
- |
- |
3.307,94 |
3.307,74 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.536,47 |
26.06.24 11:40:57 |
+69,11 |
+0,27% |
- |
- |
25.474,60 |
25.467,36 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.447,15 |
26.06.24 11:40:00 |
+33,09 |
+0,23% |
- |
- |
14.453,36 |
14.414,06 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,63 |
26.06.24 11:40:45 |
+0,93 |
+0,18% |
0,000 |
- |
518,78 |
517,70 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,520 |
26.06.24 11:39:26 |
-0,180 |
-0,65% |
27,500 |
27,560 |
27,860 |
27,700 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,462 |
26.06.24 08:12:17 |
-0,173 |
-4,76% |
3,450 |
3,550 |
3,462 |
3,635 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,274 |
26.06.24 08:12:17 |
-0,018 |
-0,79% |
2,288 |
2,354 |
2,274 |
2,292 |