- Nachrichtendetail
-
11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 14,670 | 05.08.24 16:06:15 | -1,230 | -7,74% | 14,750 | 15,110 | 14,510 | 15,900 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 71,600 | 05.08.24 16:43:54 | -1,400 | -1,92% | 71,300 | 71,700 | 67,100 | 73,000 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 7,920 | 05.08.24 16:50:19 | -0,090 | -1,12% | 7,920 | 7,935 | 7,700 | 8,010 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 46,400 | 05.08.24 09:10:11 | -2,000 | -4,13% | 45,600 | 46,200 | 46,400 | 48,400 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 153,800 | 05.08.24 16:24:26 | -1,800 | -1,16% | 153,600 | 154,200 | 153,800 | 155,600 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 70,000 | 05.08.24 09:53:31 | -5,540 | -7,33% | 68,820 | 69,960 | 71,780 | 75,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 42,180 | 05.08.24 09:30:25 | -2,920 | -6,47% | 44,060 | 44,160 | 42,440 | 45,100 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 102,420 | 05.08.24 15:49:48 | -3,620 | -3,41% | 103,840 | 104,420 | 104,480 | 106,040 |
|
KEMIRA OY | 893079 | Frankfurt | 19,710 | 05.08.24 08:12:58 | -0,610 | -3,00% | 19,700 | 19,790 | 19,710 | 20,320 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 72,200 | 05.08.24 09:56:52 | +0,950 | +1,33% | 72,300 | 72,450 | 72,200 | 71,250 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 57,000 | 05.08.24 09:12:57 | -0,500 | -0,87% | 56,500 | 57,000 | 57,000 | 57,500 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 7,830 | 05.08.24 08:06:37 | -0,400 | -4,86% | 7,910 | 8,080 | 7,830 | 8,230 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,250 | 02.08.24 17:36:08 | -0,450 | -0,66% | 0,000 | 0,000 | 67,600 | 67,250 |
|
RATIONAL AG | 701080 | Xetra | 757,000 | 05.08.24 16:50:36 | -8,000 | -1,05% | 756,000 | 757,000 | 748,000 | 765,000 |
|
SIXT SE ST O.N. | 723132 | Xetra | 60,450 | 05.08.24 16:48:08 | -0,800 | -1,31% | 60,400 | 60,500 | 59,500 | 61,250 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 48,650 | 05.08.24 16:48:09 | -0,900 | -1,82% | 48,550 | 48,700 | 48,450 | 49,550 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 11,660 | 05.08.24 16:46:43 | -0,440 | -3,64% | 11,660 | 11,700 | 11,840 | 12,100 |
|
FTSE 100 | 969378 | Financial Times SE | 8.000,47 | 05.08.24 16:50:39 | -174,24 | -2,13% | - | - | 8.174,71 | - |
|
TecDAX ® | 720327 | Xetra | 3.182,59 | 05.08.24 16:50:43 | -67,29 | -2,07% | - | - | 3.244,95 | 3.249,88 |
|
MDAX ® | 846741 | Xetra | 23.894,47 | 05.08.24 16:50:43 | -569,59 | -2,33% | - | - | 24.302,25 | 24.464,06 |
|
SDAX ® | 965338 | Xetra | 13.284,00 | 05.08.24 16:50:00 | -423,32 | -3,09% | - | - | 13.580,13 | 13.707,32 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 486,05 | 05.08.24 16:50:45 | -11,80 | -2,37% | 0,000 | - | 493,48 | 497,85 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 23,880 | 05.08.24 16:50:20 | +0,060 | +0,25% | 23,840 | 23,880 | 23,000 | 23,820 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,395 | 05.08.24 08:06:37 | -0,267 | -5,73% | 4,450 | 4,553 | 4,395 | 4,662 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,294 | 05.08.24 08:06:37 | -0,070 | -2,96% | 2,284 | 2,330 | 2,294 | 2,364 |
