11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,670 |
15.08.24 08:10:02 |
+0,440 |
+2,89% |
15,610 |
15,970 |
15,670 |
15,230 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
75,200 |
15.08.24 09:15:01 |
+0,200 |
+0,27% |
75,200 |
75,800 |
75,300 |
75,000 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,920 |
15.08.24 09:22:11 |
+0,015 |
+0,25% |
5,925 |
5,940 |
5,930 |
5,905 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,400 |
15.08.24 08:12:04 |
+0,200 |
+0,41% |
49,400 |
50,000 |
49,400 |
49,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
151,600 |
15.08.24 08:01:31 |
-0,400 |
-0,26% |
151,800 |
152,000 |
151,600 |
152,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,520 |
15.08.24 08:10:01 |
-0,220 |
-0,29% |
75,680 |
76,200 |
75,520 |
75,740 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,300 |
15.08.24 08:10:01 |
-0,120 |
-0,25% |
46,900 |
47,020 |
47,300 |
47,420 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
110,340 |
15.08.24 09:06:59 |
-0,100 |
-0,09% |
110,340 |
112,340 |
110,340 |
110,440 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,740 |
15.08.24 08:10:02 |
+0,240 |
+1,17% |
20,760 |
20,860 |
20,740 |
20,500 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,150 |
15.08.24 08:08:41 |
+0,100 |
+0,15% |
68,700 |
68,900 |
68,150 |
68,050 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,500 |
15.08.24 08:05:13 |
-0,500 |
-0,91% |
54,500 |
55,000 |
54,500 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,100 |
15.08.24 08:10:02 |
+0,010 |
+0,12% |
8,120 |
8,285 |
8,100 |
8,090 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
877,000 |
15.08.24 08:45:47 |
+12,500 |
+1,45% |
877,500 |
880,000 |
877,500 |
864,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
62,050 |
15.08.24 08:01:31 |
-0,700 |
-1,12% |
62,300 |
62,500 |
62,050 |
62,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
51,400 |
15.08.24 08:15:16 |
-0,500 |
-0,96% |
51,600 |
51,900 |
51,700 |
51,900 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,120 |
15.08.24 09:15:02 |
+0,040 |
+0,33% |
12,120 |
12,220 |
12,120 |
12,080 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.290,64 |
15.08.24 09:32:04 |
+9,59 |
+0,12% |
- |
- |
8.281,05 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.309,66 |
15.08.24 09:32:03 |
+18,09 |
+0,55% |
- |
- |
3.303,50 |
3.291,57 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.618,25 |
15.08.24 09:32:03 |
+89,96 |
+0,37% |
- |
- |
24.606,97 |
24.528,29 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.684,98 |
15.08.24 09:32:00 |
+68,23 |
+0,50% |
- |
- |
13.669,96 |
13.616,75 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
505,90 |
15.08.24 09:32:00 |
+1,80 |
+0,36% |
0,000 |
- |
504,85 |
504,10 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
22,240 |
15.08.24 08:03:23 |
-0,160 |
-0,71% |
22,600 |
22,660 |
22,240 |
22,400 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,380 |
15.08.24 08:10:02 |
+0,001 |
+0,02% |
4,378 |
4,485 |
4,380 |
4,379 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,328 |
15.08.24 08:10:02 |
+0,028 |
+1,22% |
2,366 |
2,406 |
2,328 |
2,300 |