Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 168,600 | 12.07.24 12:12:16 | -2,320 | -1,36% | 168,560 | 168,960 | 169,200 | 170,920 | |
AIRBUS SE | 938914 | Xetra | 132,940 | 12.07.24 13:23:31 | +0,980 | +0,74% | 132,900 | 132,940 | 133,000 | 131,960 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,420 | 12.07.24 08:51:28 | -0,190 | -0,60% | 31,360 | 31,990 | 31,410 | 31,610 |