Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 165,680 | 25.07.24 12:03:22 | -3,180 | -1,88% | 165,660 | 165,940 | 166,960 | 168,860 | |
AIRBUS SE | 938914 | Xetra | 127,760 | 25.07.24 12:06:27 | -2,880 | -2,20% | 127,760 | 127,800 | 129,420 | 130,640 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 32,170 | 25.07.24 08:18:11 | -0,460 | -1,41% | 32,140 | 32,800 | 32,170 | 32,630 |