Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 171,880 | 09.07.24 14:46:15 | -2,420 | -1,39% | 171,780 | 171,900 | 172,120 | 174,300 | |
AIRBUS SE | 938914 | Xetra | 133,340 | 09.07.24 14:55:10 | -2,340 | -1,72% | 133,320 | 133,360 | 135,780 | 135,680 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,460 | 09.07.24 08:02:56 | +0,360 | +1,16% | 31,490 | 32,130 | 31,460 | 31,100 |