Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,300 | 29.07.24 08:10:04 | -0,030 | -0,08% | 38,325 | 38,480 | 38,480 | 38,330 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,460 | 29.07.24 08:00:50 | +0,030 | +0,21% | 14,466 | 14,492 | 14,460 | 14,430 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 462,600 | 29.07.24 08:03:16 | +7,600 | +1,67% | 460,450 | 463,450 | 462,600 | 455,000 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 196,020 | 29.07.24 08:15:37 | +0,020 | +0,01% | 196,020 | 196,400 | 196,020 | 196,000 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,540 | 29.07.24 08:01:57 | +0,240 | +0,43% | 55,520 | 55,880 | 55,540 | 55,300 |