Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,950 | 01.07.24 21:48:55 | +0,180 | +0,45% | 39,950 | 39,960 | 39,910 | 39,770 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,610 | 01.07.24 21:48:42 | +0,670 | +4,20% | 16,600 | 16,610 | 16,490 | 15,940 | |
Goldman Sachs Group | 920332 | NYSE | 463,445 | 01.07.24 21:48:53 | +11,125 | +2,46% | 463,410 | 463,480 | 450,100 | 452,320 | |
JPMorgan Chase & Co | 850628 | NYSE | 205,820 | 01.07.24 21:48:57 | +3,560 | +1,76% | 205,820 | 205,830 | 200,010 | 202,260 | |
Wells Fargo & Co | 857949 | NYSE | 60,450 | 01.07.24 21:48:58 | +1,060 | +1,78% | 60,450 | 60,460 | 59,610 | 59,390 |