Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,125 | 29.07.24 21:09:32 | -0,545 | -1,31% | 41,120 | 41,130 | 41,580 | 41,670 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,515 | 29.07.24 21:09:27 | -0,155 | -0,99% | 15,510 | 15,520 | 15,610 | 15,670 | |
Goldman Sachs Group | 920332 | NYSE | 492,510 | 29.07.24 21:09:03 | -6,520 | -1,31% | 492,500 | 492,720 | 495,720 | 499,030 | |
JPMorgan Chase & Co | 850628 | NYSE | 211,140 | 29.07.24 21:09:33 | -1,100 | -0,52% | 211,120 | 211,150 | 212,650 | 212,240 | |
Wells Fargo & Co | 857949 | NYSE | 59,550 | 29.07.24 21:09:33 | -0,840 | -1,39% | 59,550 | 59,560 | 59,850 | 60,390 |