20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,740 |
26.07.24 08:02:40 |
-0,080 |
-0,51% |
16,080 |
16,430 |
15,740 |
15,820 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
74,500 |
26.07.24 16:03:24 |
+2,700 |
+3,76% |
74,500 |
74,700 |
72,000 |
71,800 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,860 |
26.07.24 16:01:58 |
+0,160 |
+1,84% |
8,860 |
8,880 |
8,665 |
8,700 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
26.07.24 08:12:36 |
+1,400 |
+2,98% |
48,600 |
49,200 |
48,400 |
47,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,800 |
26.07.24 15:56:18 |
+0,200 |
+0,13% |
156,800 |
157,200 |
156,200 |
156,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,140 |
26.07.24 08:02:39 |
+1,080 |
+1,50% |
75,220 |
75,660 |
73,140 |
72,060 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,180 |
26.07.24 11:36:09 |
+0,380 |
+0,85% |
45,380 |
45,480 |
43,600 |
44,800 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
108,340 |
26.07.24 11:54:26 |
-1,240 |
-1,13% |
0,000 |
0,000 |
108,340 |
109,580 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,340 |
26.07.24 08:03:18 |
-0,100 |
-0,49% |
20,500 |
20,600 |
20,340 |
20,440 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,900 |
26.07.24 08:09:18 |
+4,300 |
+6,27% |
72,500 |
72,700 |
72,900 |
68,600 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
26.07.24 08:03:39 |
+1,000 |
+1,85% |
56,000 |
56,500 |
55,000 |
54,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,590 |
26.07.24 08:02:39 |
-0,095 |
-1,42% |
6,650 |
6,780 |
6,590 |
6,685 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,850 |
26.07.24 16:00:30 |
+0,050 |
+0,07% |
67,800 |
67,850 |
67,850 |
67,800 |
|
RATIONAL AG |
701080 |
Xetra |
785,500 |
26.07.24 16:01:00 |
+9,000 |
+1,16% |
785,000 |
786,000 |
781,500 |
776,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,950 |
26.07.24 16:03:25 |
+1,100 |
+1,78% |
62,900 |
63,000 |
61,700 |
61,850 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,750 |
26.07.24 15:58:13 |
+0,300 |
+0,61% |
49,750 |
49,950 |
49,500 |
49,450 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,600 |
26.07.24 16:02:48 |
-0,100 |
-0,79% |
12,580 |
12,640 |
12,700 |
12,700 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.285,48 |
26.07.24 16:03:49 |
+99,13 |
+1,21% |
- |
- |
8.186,35 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.335,55 |
26.07.24 16:03:53 |
+34,36 |
+1,04% |
- |
- |
3.295,62 |
3.301,19 |
|
MDAX ® |
846741 |
Xetra |
25.183,13 |
26.07.24 16:03:53 |
+231,99 |
+0,93% |
- |
- |
24.943,82 |
24.951,14 |
|
SDAX ® |
965338 |
Xetra |
14.165,42 |
26.07.24 16:03:00 |
+133,16 |
+0,95% |
- |
- |
14.040,14 |
14.032,26 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,73 |
26.07.24 16:03:45 |
+4,10 |
+0,81% |
0,000 |
- |
508,24 |
508,63 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,140 |
26.07.24 16:02:43 |
+0,320 |
+1,29% |
25,100 |
25,160 |
24,900 |
24,820 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,964 |
26.07.24 08:02:39 |
+0,134 |
+2,77% |
5,296 |
5,436 |
4,964 |
4,830 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,276 |
26.07.24 08:02:39 |
-0,002 |
-0,09% |
2,318 |
2,354 |
2,276 |
2,278 |