03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
609,000 |
26.07.24 09:59:51 |
+6,800 |
+1,13% |
611,400 |
612,600 |
603,400 |
602,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,070 |
26.07.24 13:04:01 |
+0,590 |
+1,94% |
31,070 |
31,080 |
30,425 |
30,480 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
821,58 |
26.07.24 13:04:15 |
+5,92 |
+0,73% |
0,000 |
- |
812,44 |
815,66 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,430 |
26.07.24 13:04:13 |
+0,855 |
+4,37% |
20,420 |
20,460 |
19,550 |
19,575 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
823,200 |
26.07.24 13:04:13 |
+22,200 |
+2,77% |
823,200 |
823,800 |
800,200 |
801,000 |