- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 571,800 | 02.08.24 10:05:06 | -49,000 | -7,89% | 564,600 | 566,600 | 576,800 | 620,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,970 | 02.08.24 10:38:55 | -1,130 | -3,63% | 29,965 | 29,970 | 29,920 | 31,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 791,08 | 02.08.24 10:38:45 | -28,89 | -3,52% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,160 | 02.08.24 10:37:53 | -0,340 | -1,66% | 20,150 | 20,170 | 19,675 | 20,500 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 776,000 | 02.08.24 10:38:00 | -54,200 | -6,53% | 777,000 | 777,600 | 778,200 | 830,200 |
