XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,500 | 10.06.24 10:16:24 | -0,510 | -1,34% | 37,485 | 37,500 | 38,000 | 38,010 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,200 | 10.06.24 08:38:04 | ±0,000 | ±0,00% | 36,600 | 38,000 | 37,200 | 37,200 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,100 | 10.06.24 10:09:40 | -0,020 | -0,25% | 8,090 | 8,120 | 8,120 | 8,120 | |
RHEINMETALL AG | 703000 | Xetra | 529,000 | 10.06.24 10:16:16 | -3,800 | -0,71% | 529,000 | 529,200 | 530,000 | 532,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,300 | 10.06.24 09:50:10 | -0,100 | -0,47% | 21,200 | 21,350 | 21,250 | 21,400 | |
L/E-DAX | 171704 | Frankfurt | 18.488,81 | 10.06.24 09:00:00 | -65,30 | -0,35% | 0,000 | - | 18.519,74 | 18.554,11 | |
L/E-MDAX | 171705 | Frankfurt | 26.782,87 | 10.06.24 09:00:00 | -45,64 | -0,17% | 0,000 | - | 26.857,64 | 26.828,51 | |
L/E-SDAX | 171706 | Frankfurt | 15.009,63 | 10.06.24 09:00:00 | -25,56 | -0,17% | 0,000 | - | 15.035,11 | 15.035,19 | |
L/E-TECDAX | 171707 | Frankfurt | 3.442,83 | 10.06.24 09:00:00 | -7,69 | -0,22% | 0,000 | - | 3.448,79 | 3.450,52 | |
TecDAX ® | 720327 | Xetra | 3.443,60 | 10.06.24 10:16:30 | -11,13 | -0,32% | - | - | 3.454,67 | 3.454,73 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.263,61 | 10.06.24 10:16:00 | -45,82 | -0,63% | - | - | 7.309,48 | 7.309,43 | |
MDAX ® | 846741 | Xetra | 26.699,69 | 10.06.24 10:16:30 | -161,38 | -0,60% | - | - | 26.861,43 | 26.861,07 | |
DAX ® | 846900 | Xetra | 18.434,70 | 10.06.24 10:16:30 | -122,57 | -0,66% | - | - | 18.550,33 | 18.557,27 | |
HDAX ® | 846901 | Xetra | 9.824,47 | 10.06.24 10:16:00 | -64,42 | -0,65% | - | - | 9.845,11 | 9.888,89 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.627,43 | 10.06.24 10:16:26 | -17,60 | -0,67% | - | - | 2.638,41 | 2.645,03 | |
CDAX ® | 846960 | Xetra | 1.598,03 | 10.06.24 10:16:00 | -9,74 | -0,61% | - | - | 1.607,77 | 1.607,77 | |
SDAX ® | 965338 | Xetra | 15.006,59 | 10.06.24 10:16:00 | -32,02 | -0,21% | - | - | 14.987,67 | 15.038,61 | |
Qiagen | A400D5 | Schweiz | 48,850 | 07.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,690 | 10.06.24 10:14:08 | -0,050 | -1,05% | 4,680 | 4,700 | 4,720 | 4,740 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 06.06.24 17:30:41 | -0,200 | -3,42% | 5,200 | 5,550 | 5,250 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,500 | 10.06.24 10:02:11 | -0,340 | -1,22% | 27,420 | 27,660 | 27,440 | 27,840 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,520 | 10.06.24 10:15:37 | +0,195 | +0,47% | 41,495 | 41,515 | 41,145 | 41,325 |