03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
734,000 |
16.07.24 11:23:53 |
+19,000 |
+2,66% |
736,800 |
740,000 |
734,000 |
715,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,410 |
16.07.24 15:07:08 |
-0,335 |
-0,94% |
35,405 |
35,410 |
35,505 |
35,745 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
899,89 |
16.07.24 15:07:00 |
-4,24 |
-0,47% |
0,000 |
- |
900,67 |
904,13 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
22,040 |
16.07.24 15:06:25 |
+0,820 |
+3,86% |
22,020 |
22,040 |
21,410 |
21,220 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
986,700 |
16.07.24 14:48:02 |
-4,300 |
-0,43% |
985,700 |
986,200 |
984,200 |
991,000 |