- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 622,400 | 30.07.24 12:26:56 | +13,000 | +2,13% | 612,200 | 613,800 | 617,400 | 609,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,630 | 30.07.24 16:39:00 | +0,215 | +0,68% | 31,625 | 31,635 | 31,530 | 31,415 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 818,92 | 30.07.24 16:39:00 | +3,92 | +0,48% | 0,000 | - | 821,37 | 815,00 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,220 | 30.07.24 16:39:00 | -0,070 | -0,33% | 21,200 | 21,230 | 21,320 | 21,290 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 814,900 | 30.07.24 16:39:00 | +8,100 | +1,00% | 814,500 | 815,100 | 820,500 | 806,800 |
