- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 676,800 | 18.07.24 16:03:04 | -6,800 | -0,99% | 657,600 | 660,000 | 674,600 | 683,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,455 | 18.07.24 17:21:14 | -0,570 | -1,63% | 34,470 | 34,600 | 34,800 | 35,025 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 841,67 | 18.07.24 17:50:00 | -14,22 | -1,66% | 0,000 | - | 857,57 | 857,07 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 21,300 | 18.07.24 17:54:17 | -0,400 | -1,84% | 21,260 | 21,320 | 21,570 | 21,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 836,500 | 18.07.24 17:42:34 | -23,700 | -2,76% | 835,000 | 842,700 | 860,100 | 860,200 |
