03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
622,400 |
30.07.24 12:26:56 |
+13,000 |
+2,13% |
618,200 |
620,400 |
617,400 |
609,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,600 |
30.07.24 14:28:36 |
+0,185 |
+0,59% |
31,585 |
31,600 |
31,530 |
31,415 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
822,75 |
30.07.24 14:28:45 |
+7,75 |
+0,95% |
0,000 |
- |
821,37 |
815,00 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,360 |
30.07.24 14:28:42 |
+0,070 |
+0,33% |
21,340 |
21,360 |
21,320 |
21,290 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
823,700 |
30.07.24 14:20:53 |
+16,900 |
+2,09% |
823,800 |
824,400 |
820,500 |
806,800 |