- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 711,000 | 10.07.24 17:35:44 | -14,400 | -1,99% | 737,400 | 739,400 | 725,200 | 711,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,375 | 11.07.24 11:55:51 | -0,020 | -0,06% | 35,375 | 35,385 | 35,660 | 35,395 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 903,35 | 11.07.24 11:56:00 | +3,17 | +0,35% | 0,000 | - | 904,07 | 900,18 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,260 | 11.07.24 11:53:45 | -0,500 | -2,30% | 21,260 | 21,270 | 21,940 | 21,760 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 1.005,600 | 11.07.24 11:48:25 | +4,000 | +0,40% | 1.006,800 | 1.007,400 | 1.006,600 | 1.001,600 |
