03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
621,200 |
30.07.24 15:37:03 |
+9,200 |
+1,50% |
605,200 |
607,800 |
611,200 |
612,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
31,645 |
30.07.24 18:06:28 |
+0,110 |
+0,35% |
31,525 |
31,605 |
31,355 |
31,535 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
814,85 |
30.07.24 17:50:00 |
-0,15 |
-0,02% |
0,000 |
- |
821,37 |
815,00 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,480 |
30.07.24 14:55:06 |
+0,040 |
+0,19% |
21,320 |
21,490 |
21,410 |
21,440 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
805,000 |
30.07.24 17:14:39 |
-5,400 |
-0,67% |
806,000 |
807,300 |
816,000 |
810,400 |