- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 634,800 | 31.07.24 17:35:44 | +27,000 | +4,44% | 639,400 | 641,000 | 638,600 | 634,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,430 | 01.08.24 14:34:03 | -0,620 | -1,93% | 31,425 | 31,435 | 32,345 | 32,050 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 835,01 | 01.08.24 14:34:00 | -0,69 | -0,08% | 0,000 | - | 840,12 | 835,70 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,370 | 01.08.24 14:33:03 | -0,230 | -1,06% | 21,360 | 21,380 | 21,910 | 21,600 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 856,700 | 01.08.24 14:24:38 | +6,900 | +0,81% | 857,100 | 857,700 | 857,400 | 849,800 |
