- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 634,800 | 31.07.24 17:35:44 | +27,000 | +4,44% | 633,800 | 635,800 | 638,600 | 634,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,560 | 01.08.24 12:41:44 | -0,490 | -1,53% | 31,550 | 31,560 | 32,345 | 32,050 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 834,58 | 01.08.24 12:41:45 | -1,12 | -0,13% | 0,000 | - | 840,12 | 835,70 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,280 | 01.08.24 12:39:17 | -0,320 | -1,48% | 21,230 | 21,270 | 21,910 | 21,600 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 855,600 | 01.08.24 12:34:59 | +5,800 | +0,68% | 855,500 | 856,100 | 857,400 | 849,800 |
