Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,490 | 16.07.24 08:01:06 | -0,110 | -0,28% | 38,565 | 38,780 | 38,490 | 38,600 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,110 | 16.07.24 08:15:01 | -0,102 | -0,67% | 15,110 | 15,160 | 15,154 | 15,212 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 454,650 | 16.07.24 08:06:02 | +9,650 | +2,17% | 452,100 | 455,050 | 454,600 | 445,000 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 193,120 | 16.07.24 08:01:07 | +3,280 | +1,73% | 193,120 | 193,640 | 193,120 | 189,840 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 53,020 | 16.07.24 08:01:06 | +0,960 | +1,84% | 52,980 | 53,330 | 53,020 | 52,060 |