Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,130 | 01.07.24 16:37:49 | -0,035 | -0,09% | 37,095 | 37,130 | 37,045 | 37,165 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,336 | 01.07.24 16:38:43 | +0,428 | +2,87% | 15,338 | 15,342 | 15,194 | 14,908 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 424,300 | 01.07.24 16:00:14 | +0,750 | +0,18% | 424,150 | 424,750 | 424,250 | 423,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 191,500 | 01.07.24 16:22:25 | +2,900 | +1,54% | 190,940 | 191,220 | 190,240 | 188,600 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,720 | 01.07.24 09:04:18 | +0,670 | +1,22% | 55,640 | 55,760 | 55,720 | 55,050 |