Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,910 | 02.07.24 21:50:34 | +0,900 | +2,25% | 40,900 | 40,910 | 40,000 | 40,010 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,390 | 02.07.24 21:50:34 | -0,220 | -1,32% | 16,380 | 16,390 | 16,490 | 16,610 | |
Goldman Sachs Group | 920332 | NYSE | 465,910 | 02.07.24 21:50:26 | +2,250 | +0,49% | 465,700 | 465,970 | 461,510 | 463,660 | |
JPMorgan Chase & Co | 850628 | NYSE | 208,567 | 02.07.24 21:50:34 | +3,117 | +1,52% | 208,540 | 208,560 | 205,290 | 205,450 | |
Wells Fargo & Co | 857949 | NYSE | 60,900 | 02.07.24 21:50:33 | +0,310 | +0,51% | 60,900 | 60,910 | 60,490 | 60,590 |