Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,750 | 26.07.24 15:48:05 | -0,530 | -2,10% | 24,720 | 24,750 | 25,280 | 25,280 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,330 | 26.07.24 15:47:19 | -0,200 | -0,73% | 27,300 | 27,315 | 27,555 | 27,530 | |
BASF SE NA O.N. | BASF11 | Xetra | 43,520 | 26.07.24 15:47:36 | -1,250 | -2,79% | 43,515 | 43,525 | 43,700 | 44,770 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,795 | 26.07.24 15:46:45 | -0,200 | -1,05% | 18,785 | 18,805 | 18,980 | 18,995 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,780 | 26.07.24 15:48:04 | +0,140 | +0,26% | 54,780 | 54,800 | 54,680 | 54,640 |